Sound Group Inc. (SOGP)
USD 1.35
(-3.79%)
USD 1.35
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1.25 | 1.26 | 1.23 | 1.26 | 482.00 |
| 30 May, 2025 | 1.23 | 1.24 | 1.2 | 1.24 | 7300.00 |
| 29 May, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 9736.00 |
| 28 May, 2025 | 1.23 | 1.25 | 1.21 | 1.23 | 11 Thousand |
| 27 May, 2025 | 1.25 | 1.25 | 1.2 | 1.22 | 10.73 Thousand |
| 23 May, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 4855.00 |
| 22 May, 2025 | 1.26 | 1.29 | 1.25 | 1.29 | 3896.00 |
| 21 May, 2025 | 1.25 | 1.32 | 1.24 | 1.24 | 13.23 Thousand |
| 20 May, 2025 | 1.25 | 1.3 | 1.23 | 1.25 | 5300.00 |
| 19 May, 2025 | 1.33 | 1.35 | 1.27 | 1.27 | 5071.00 |
FTN-PA
BURNPUR
360070
0626
0898
SHMN