Lizhi Inc (SOGP)

USD 13.49

(6.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 11.15 11.2 10.62 11.0 10.89 Thousand
28 Jan, 2020 11.05 11.2 10.82 11.12 6030.00
27 Jan, 2020 10.83 11.09 10.56 11.0 6750.00
24 Jan, 2020 11.01 11.1 10.67 11.1 9860.00
23 Jan, 2020 11.0 11.08 10.4 11.05 15.19 Thousand
22 Jan, 2020 10.84 11.2 10.73 10.94 21.47 Thousand
21 Jan, 2020 11.0 11.36 10.18 10.88 40.67 Thousand
17 Jan, 2020 11.03 15.25 11.01 11.63 367.24 Thousand