USD 1.35
(-3.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 3.93 | 4.06 | 3.8 | 3.98 | 30.5 Thousand |
21 Sep, 2023 | 3.88 | 4.07 | 3.78 | 3.95 | 60.3 Thousand |
20 Sep, 2023 | 3.98 | 4.6 | 3.64 | 3.86 | 300.2 Thousand |
19 Sep, 2023 | 4.5 | 4.57 | 4.3 | 4.34 | 19.73 Thousand |
18 Sep, 2023 | 4.4 | 4.65 | 4.3 | 4.57 | 10.41 Thousand |
15 Sep, 2023 | 4.52 | 4.92 | 4.31 | 4.49 | 7430.00 |
14 Sep, 2023 | 4.7 | 4.94 | 4.51 | 4.63 | 18.77 Thousand |
FTN-PA
BURNPUR
360070
0626
0898
SHMN