Sound Group Inc. (SOGP)
USD 1.35
(-3.79%)
USD 1.35
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.85 | 3.87 | 3.76 | 3.8 | 13 Thousand |
| 29 Sep, 2023 | 3.83 | 3.87 | 3.74 | 3.86 | 10.1 Thousand |
| 28 Sep, 2023 | 3.7 | 3.87 | 3.5 | 3.81 | 46.7 Thousand |
| 27 Sep, 2023 | 3.65 | 3.77 | 3.62 | 3.63 | 20.4 Thousand |
| 26 Sep, 2023 | 3.75 | 3.81 | 3.67 | 3.71 | 74.1 Thousand |
| 25 Sep, 2023 | 3.98 | 4.3 | 3.8 | 3.84 | 23.7 Thousand |
| 22 Sep, 2023 | 3.93 | 4.06 | 3.8 | 3.98 | 30.5 Thousand |
| 21 Sep, 2023 | 3.88 | 4.07 | 3.78 | 3.95 | 60.3 Thousand |
| 20 Sep, 2023 | 3.98 | 4.6 | 3.64 | 3.86 | 300.2 Thousand |
| 19 Sep, 2023 | 4.5 | 4.57 | 4.3 | 4.34 | 19.73 Thousand |
FTN-PA
BURNPUR
360070
0626
0898
SHMN