SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.26 | 5.3 | 4.72 | 4.91 | 115.49 Million |
| 01 May, 2023 | 6.52 | 6.54 | 5.46 | 5.47 | 125.42 Million |
| 28 Apr, 2023 | 6.15 | 6.3 | 5.94 | 6.23 | 55.6 Million |
| 27 Apr, 2023 | 5.77 | 6.19 | 5.75 | 6.06 | 43.19 Million |
| 26 Apr, 2023 | 5.81 | 5.88 | 5.66 | 5.67 | 24.21 Million |
| 25 Apr, 2023 | 5.78 | 5.84 | 5.72 | 5.75 | 21.03 Million |
| 24 Apr, 2023 | 5.92 | 5.95 | 5.79 | 5.83 | 20.05 Million |
| 21 Apr, 2023 | 5.9 | 5.99 | 5.85 | 5.94 | 16.72 Million |
| 20 Apr, 2023 | 5.98 | 6.05 | 5.88 | 5.92 | 18.84 Million |
| 19 Apr, 2023 | 5.9 | 6.1 | 5.87 | 6.08 | 18.33 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR