SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.0 | 6.02 | 5.9 | 5.98 | 17.03 Million |
| 17 Apr, 2023 | 5.89 | 6.0 | 5.81 | 5.96 | 24.9 Million |
| 14 Apr, 2023 | 5.99 | 6.03 | 5.77 | 5.92 | 24.08 Million |
| 13 Apr, 2023 | 5.91 | 5.98 | 5.82 | 5.86 | 20.52 Million |
| 12 Apr, 2023 | 6.06 | 6.06 | 5.67 | 5.82 | 35.9 Million |
| 11 Apr, 2023 | 5.91 | 6.02 | 5.86 | 5.97 | 26.45 Million |
| 10 Apr, 2023 | 5.69 | 5.92 | 5.66 | 5.91 | 21.15 Million |
| 06 Apr, 2023 | 5.7 | 5.81 | 5.61 | 5.75 | 25.3 Million |
| 05 Apr, 2023 | 5.87 | 5.87 | 5.58 | 5.74 | 30.54 Million |
| 04 Apr, 2023 | 6.1 | 6.1 | 5.84 | 5.89 | 19.46 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR