SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 6.14 | 6.28 | 5.94 | 6.03 | 32.12 Million |
| 31 Mar, 2023 | 5.75 | 6.17 | 5.67 | 6.07 | 41.78 Million |
| 30 Mar, 2023 | 5.87 | 5.93 | 5.62 | 5.72 | 25.09 Million |
| 29 Mar, 2023 | 5.69 | 5.92 | 5.65 | 5.75 | 28.46 Million |
| 28 Mar, 2023 | 5.74 | 5.79 | 5.51 | 5.59 | 23.18 Million |
| 27 Mar, 2023 | 5.82 | 5.88 | 5.73 | 5.76 | 24.28 Million |
| 24 Mar, 2023 | 5.68 | 5.83 | 5.64 | 5.74 | 18.74 Million |
| 23 Mar, 2023 | 5.65 | 5.88 | 5.57 | 5.78 | 35.68 Million |
| 22 Mar, 2023 | 5.79 | 6.03 | 5.54 | 5.56 | 62.27 Million |
| 21 Mar, 2023 | 5.35 | 5.6 | 5.32 | 5.57 | 29.21 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR