SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.79 | 4.82 | 4.61 | 4.76 | 38.51 Million |
| 15 May, 2023 | 4.68 | 4.84 | 4.45 | 4.77 | 103.29 Million |
| 12 May, 2023 | 5.17 | 5.22 | 4.93 | 5.02 | 44.76 Million |
| 11 May, 2023 | 5.44 | 5.44 | 5.12 | 5.14 | 36.07 Million |
| 10 May, 2023 | 5.58 | 5.6 | 5.38 | 5.48 | 28.62 Million |
| 09 May, 2023 | 5.35 | 5.55 | 5.34 | 5.41 | 26.78 Million |
| 08 May, 2023 | 5.18 | 5.49 | 5.18 | 5.47 | 39.93 Million |
| 05 May, 2023 | 5.01 | 5.17 | 4.99 | 5.16 | 40.98 Million |
| 04 May, 2023 | 4.78 | 4.92 | 4.59 | 4.9 | 59.71 Million |
| 03 May, 2023 | 4.97 | 5.08 | 4.75 | 4.85 | 64.21 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR