SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.2 | 7.02 | 6.1 | 6.94 | 152.42 Million |
| 30 May, 2023 | 5.81 | 6.05 | 5.59 | 6.03 | 68 Million |
| 26 May, 2023 | 5.24 | 5.48 | 5.22 | 5.41 | 27.21 Million |
| 25 May, 2023 | 5.39 | 5.4 | 5.09 | 5.21 | 24.47 Million |
| 24 May, 2023 | 5.2 | 5.33 | 5.13 | 5.31 | 23.88 Million |
| 23 May, 2023 | 5.24 | 5.49 | 5.22 | 5.29 | 43.87 Million |
| 22 May, 2023 | 4.99 | 5.34 | 4.92 | 5.26 | 42.5 Million |
| 19 May, 2023 | 5.07 | 5.13 | 4.91 | 4.93 | 26.19 Million |
| 18 May, 2023 | 4.98 | 5.14 | 4.92 | 5.07 | 35.18 Million |
| 17 May, 2023 | 4.76 | 4.98 | 4.69 | 4.96 | 42.73 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR