SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 7.05 | 7.29 | 6.97 | 7.2 | 34.2 Million |
| 15 Apr, 2024 | 7.33 | 7.42 | 7.08 | 7.12 | 33.75 Million |
| 12 Apr, 2024 | 7.56 | 7.6 | 7.3 | 7.33 | 36.7 Million |
| 11 Apr, 2024 | 7.57 | 7.64 | 7.43 | 7.64 | 28.65 Million |
| 10 Apr, 2024 | 7.65 | 7.8 | 7.48 | 7.56 | 53.82 Million |
| 09 Apr, 2024 | 7.82 | 7.94 | 7.73 | 7.89 | 46.55 Million |
| 08 Apr, 2024 | 7.51 | 7.77 | 7.5 | 7.76 | 56.85 Million |
| 05 Apr, 2024 | 7.3 | 7.46 | 7.25 | 7.4 | 29.25 Million |
| 04 Apr, 2024 | 7.65 | 7.71 | 7.27 | 7.31 | 49.59 Million |
| 03 Apr, 2024 | 7.31 | 7.58 | 7.23 | 7.54 | 50.63 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR