SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.21 | 7.64 | 7.2 | 7.47 | 74.99 Million |
| 13 May, 2024 | 7.03 | 7.32 | 7.0 | 7.11 | 55.26 Million |
| 10 May, 2024 | 7.05 | 7.09 | 6.92 | 6.94 | 29.08 Million |
| 09 May, 2024 | 7.08 | 7.13 | 6.99 | 7.06 | 22.46 Million |
| 08 May, 2024 | 6.98 | 7.09 | 6.93 | 7.05 | 29.63 Million |
| 07 May, 2024 | 7.12 | 7.19 | 7.03 | 7.06 | 31.02 Million |
| 06 May, 2024 | 7.06 | 7.27 | 7.03 | 7.16 | 50.01 Million |
| 03 May, 2024 | 7.13 | 7.24 | 6.88 | 6.96 | 56.61 Million |
| 02 May, 2024 | 7.03 | 7.11 | 6.86 | 6.99 | 45.47 Million |
| 01 May, 2024 | 6.7 | 7.18 | 6.65 | 6.92 | 68.34 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR