SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.88 | 6.89 | 6.61 | 6.78 | 78.41 Million |
| 29 Apr, 2024 | 7.37 | 7.45 | 7.0 | 7.05 | 149.66 Million |
| 26 Apr, 2024 | 7.7 | 7.9 | 7.58 | 7.87 | 88.63 Million |
| 25 Apr, 2024 | 7.42 | 7.6 | 7.26 | 7.59 | 47.65 Million |
| 24 Apr, 2024 | 7.61 | 7.68 | 7.46 | 7.6 | 39.72 Million |
| 23 Apr, 2024 | 7.24 | 7.59 | 7.22 | 7.58 | 40.32 Million |
| 22 Apr, 2024 | 7.17 | 7.29 | 7.11 | 7.25 | 31.32 Million |
| 19 Apr, 2024 | 7.08 | 7.28 | 7.05 | 7.11 | 36.87 Million |
| 18 Apr, 2024 | 7.16 | 7.38 | 7.07 | 7.13 | 34.41 Million |
| 17 Apr, 2024 | 7.23 | 7.34 | 7.12 | 7.16 | 29.62 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR