SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.05 | 7.22 | 6.97 | 7.2 | 29.67 Million |
| 01 Apr, 2024 | 7.31 | 7.34 | 7.12 | 7.22 | 31.68 Million |
| 28 Mar, 2024 | 7.33 | 7.47 | 7.29 | 7.3 | 30.1 Million |
| 27 Mar, 2024 | 7.28 | 7.37 | 7.17 | 7.36 | 34.73 Million |
| 26 Mar, 2024 | 7.35 | 7.46 | 7.17 | 7.2 | 39.57 Million |
| 25 Mar, 2024 | 7.28 | 7.6 | 7.25 | 7.45 | 27.43 Million |
| 22 Mar, 2024 | 7.32 | 7.41 | 7.24 | 7.3 | 23.29 Million |
| 21 Mar, 2024 | 7.55 | 7.57 | 7.36 | 7.44 | 56.09 Million |
| 20 Mar, 2024 | 6.93 | 7.37 | 6.87 | 7.36 | 61.45 Million |
| 19 Mar, 2024 | 6.92 | 7.03 | 6.82 | 6.92 | 50.47 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR