SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.07 | 7.11 | 6.86 | 7.08 | 47.16 Million |
| 15 Mar, 2024 | 7.03 | 7.05 | 6.91 | 7.03 | 52.91 Million |
| 14 Mar, 2024 | 7.33 | 7.35 | 6.99 | 7.05 | 69.57 Million |
| 13 Mar, 2024 | 7.43 | 7.56 | 7.36 | 7.38 | 42.11 Million |
| 12 Mar, 2024 | 7.68 | 7.69 | 7.38 | 7.48 | 49.57 Million |
| 11 Mar, 2024 | 7.81 | 7.95 | 7.61 | 7.68 | 59.02 Million |
| 08 Mar, 2024 | 7.52 | 7.83 | 7.47 | 7.71 | 76.91 Million |
| 07 Mar, 2024 | 7.5 | 7.58 | 7.18 | 7.47 | 83.32 Million |
| 06 Mar, 2024 | 7.37 | 7.62 | 7.05 | 7.4 | 131.02 Million |
| 05 Mar, 2024 | 8.07 | 8.2 | 7.26 | 7.27 | 187.82 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR