SoFi Technologies Inc. (SOFI)
USD 29.07
(-1.21%)
USD 29.07
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.78 | 6.85 | 6.69 | 6.85 | 26.24 Million |
| 28 May, 2024 | 6.99 | 7.05 | 6.87 | 6.89 | 31.43 Million |
| 24 May, 2024 | 6.87 | 7.0 | 6.87 | 6.92 | 21.66 Million |
| 23 May, 2024 | 7.04 | 7.07 | 6.77 | 6.83 | 53 Million |
| 22 May, 2024 | 7.06 | 7.14 | 6.97 | 7.02 | 28.01 Million |
| 21 May, 2024 | 7.15 | 7.2 | 7.05 | 7.08 | 24.5 Million |
| 20 May, 2024 | 7.25 | 7.29 | 7.17 | 7.19 | 20.6 Million |
| 17 May, 2024 | 7.15 | 7.42 | 7.12 | 7.28 | 36.6 Million |
| 16 May, 2024 | 7.23 | 7.3 | 7.11 | 7.12 | 28.9 Million |
| 15 May, 2024 | 7.63 | 7.63 | 7.21 | 7.27 | 35.18 Million |
SOGP
SOHO
SOHOB
SNY
SNYR
SOBR