Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 0.01 0.01 0.01 0.01 -
25 Jul, 2016 0.01 0.01 0.01 0.01 1.00
12 Jul, 2016 0.01 0.01 0.01 0.01 -
08 Jul, 2016 0.01 0.01 0.01 0.01 2.00
29 Jun, 2016 0.01 0.01 0.01 0.01 -
24 Jun, 2016 0.01 0.01 0.01 0.01 -
23 Jun, 2016 0.01 0.01 0.01 0.01 -
22 Jun, 2016 0.01 0.01 0.01 0.01 -
17 Jun, 2016 0.01 0.01 0.01 0.01 3.00
15 Jun, 2016 0.01 0.01 0.01 0.01 1.00