Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 0.01 0.01 0.01 0.01 -
13 Jun, 2016 0.01 0.01 0.01 0.01 2.00
10 Jun, 2016 0.02 0.02 0.01 0.01 7.00
09 Jun, 2016 0.01 0.03 0.01 0.02 27.00
02 Jun, 2016 0.0 0.0 0.0 0.0 -
25 May, 2016 0.01 0.01 0.0 0.0 1.00
19 May, 2016 0.01 0.01 0.01 0.01 1.00
18 May, 2016 0.01 0.01 0.01 0.01 -
17 May, 2016 0.0 0.01 0.0 0.01 4.00
16 May, 2016 0.01 0.01 0.0 0.01 4.00