Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 0.01 0.01 0.01 0.01 -
04 Oct, 2016 0.01 0.01 0.01 0.01 -
03 Oct, 2016 0.01 0.01 0.01 0.01 1.00
30 Sep, 2016 0.01 0.01 0.01 0.01 -
29 Sep, 2016 0.01 0.01 0.01 0.01 -
27 Sep, 2016 0.01 0.01 0.01 0.01 -
23 Sep, 2016 0.01 0.01 0.01 0.01 -
21 Sep, 2016 0.01 0.01 0.01 0.01 -
19 Sep, 2016 0.01 0.01 0.01 0.01 1.00
16 Sep, 2016 0.01 0.01 0.01 0.01 2.00