Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 0.01 0.01 0.01 0.01 -
09 Dec, 2016 0.01 0.01 0.01 0.01 -
16 Nov, 2016 0.01 0.01 0.01 0.01 -
08 Nov, 2016 0.01 0.01 0.01 0.01 -
04 Nov, 2016 0.01 0.01 0.01 0.01 1.00
24 Oct, 2016 0.01 0.01 0.01 0.01 2.00
21 Oct, 2016 0.01 0.01 0.01 0.01 -
20 Oct, 2016 0.01 0.01 0.01 0.01 1.00
18 Oct, 2016 0.01 0.01 0.01 0.01 -
10 Oct, 2016 0.01 0.01 0.01 0.01 1.00