Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 0.02 0.02 0.02 0.02 -
10 Feb, 2017 0.01 0.02 0.01 0.02 -
09 Feb, 2017 0.01 0.01 0.01 0.01 2.00
08 Feb, 2017 0.01 0.01 0.01 0.01 -
07 Feb, 2017 0.01 0.01 0.01 0.01 -
03 Feb, 2017 0.01 0.01 0.01 0.01 1.00
02 Feb, 2017 0.01 0.01 0.01 0.01 -
01 Feb, 2017 0.01 0.01 0.01 0.01 -
31 Jan, 2017 0.01 0.01 0.01 0.01 -
26 Jan, 2017 0.01 0.01 0.01 0.01 -