Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2017 0.02 0.02 0.02 0.02 -
10 Mar, 2017 0.02 0.02 0.02 0.02 1.00
09 Mar, 2017 0.01 0.01 0.01 0.01 -
03 Mar, 2017 0.01 0.03 0.01 0.01 6.00
24 Feb, 2017 0.01 0.01 0.01 0.01 -
22 Feb, 2017 0.01 0.01 0.01 0.01 3.00
21 Feb, 2017 0.01 0.01 0.01 0.01 1.00
17 Feb, 2017 0.01 0.01 0.01 0.01 -
15 Feb, 2017 0.01 0.02 0.01 0.02 -
14 Feb, 2017 0.02 0.02 0.02 0.02 -