Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 0.01 0.01 0.01 0.01 -
11 Mar, 2019 0.01 0.01 0.01 0.01 -
08 Mar, 2019 0.01 0.01 0.01 0.01 -
07 Mar, 2019 0.01 0.01 0.01 0.01 -
05 Mar, 2019 0.01 0.01 0.01 0.01 -
01 Mar, 2019 0.01 0.01 0.01 0.01 -
27 Feb, 2019 0.01 0.01 0.01 0.01 -
26 Feb, 2019 0.01 0.02 0.01 0.02 1.00
15 Feb, 2019 0.0 0.0 0.0 0.0 1.00
13 Feb, 2019 0.0 0.0 0.0 0.0 -