Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 0.0 0.0 0.0 0.0 -
15 Apr, 2019 0.0 0.0 0.0 0.0 -
02 Apr, 2019 0.01 0.01 0.0 0.0 4.00
01 Apr, 2019 0.0 0.0 0.0 0.0 -
25 Mar, 2019 0.0 0.0 0.0 0.0 -
22 Mar, 2019 0.0 0.0 0.0 0.0 -
19 Mar, 2019 0.01 0.01 0.01 0.01 -
18 Mar, 2019 0.01 0.01 0.01 0.01 -
15 Mar, 2019 0.01 0.03 0.01 0.01 15.00
14 Mar, 2019 0.01 0.01 0.01 0.01 1.00