Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 0.01 0.01 0.01 0.01 -
03 Dec, 2018 0.01 0.01 0.01 0.01 -
28 Nov, 2018 0.01 0.01 0.01 0.01 -
20 Nov, 2018 0.01 0.01 0.01 0.01 -
19 Nov, 2018 0.01 0.01 0.01 0.01 1.00
15 Nov, 2018 0.01 0.01 0.01 0.01 -
09 Nov, 2018 0.01 0.01 0.01 0.01 -
07 Nov, 2018 0.01 0.01 0.01 0.01 1.00
06 Nov, 2018 0.01 0.01 0.01 0.01 3.00
02 Oct, 2018 0.01 0.01 0.01 0.01 -