Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.87 | 4.3 | 2.3 | 2.63 | 1.34 Million |
| 01 May, 2023 | 3.45 | 9.63 | 2.99 | 4.35 | 48.84 Million |
| 28 Apr, 2023 | 1.8 | 2.4 | 1.68 | 1.97 | 661 Thousand |
| 27 Apr, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 7200.00 |
| 26 Apr, 2023 | 1.57 | 1.71 | 1.57 | 1.65 | 4600.00 |
| 25 Apr, 2023 | 1.56 | 1.58 | 1.56 | 1.58 | 800.00 |
| 24 Apr, 2023 | 1.62 | 1.63 | 1.56 | 1.58 | 1800.00 |
| 21 Apr, 2023 | 1.56 | 1.67 | 1.56 | 1.63 | 3700.00 |
| 20 Apr, 2023 | 1.72 | 1.72 | 1.61 | 1.62 | 2000.00 |
| 19 Apr, 2023 | 1.57 | 1.81 | 1.57 | 1.72 | 12.5 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT