Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 2.46 | 2.8 | 2.36 | 2.59 | 159.9 Thousand |
| 15 May, 2023 | 2.5 | 2.74 | 2.48 | 2.54 | 62.8 Thousand |
| 12 May, 2023 | 2.54 | 2.65 | 2.4 | 2.45 | 83.4 Thousand |
| 11 May, 2023 | 2.82 | 3.5 | 2.66 | 2.75 | 406 Thousand |
| 10 May, 2023 | 2.6 | 3.43 | 2.6 | 3.0 | 348.1 Thousand |
| 09 May, 2023 | 2.95 | 3.05 | 2.65 | 2.7 | 76.7 Thousand |
| 08 May, 2023 | 3.11 | 3.18 | 2.99 | 3.03 | 82 Thousand |
| 05 May, 2023 | 3.27 | 3.68 | 2.99 | 3.19 | 170.8 Thousand |
| 04 May, 2023 | 3.76 | 4.0 | 3.07 | 3.5 | 535.9 Thousand |
| 03 May, 2023 | 4.02 | 6.41 | 3.35 | 4.09 | 23.86 Million |
SNTI
SNY
SNYR
SNRE
SNSE
SNT