Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.82 | 1.84 | 1.8 | 1.83 | 2291.00 |
| 29 Apr, 2024 | 1.89 | 1.92 | 1.79 | 1.82 | 10.73 Thousand |
| 26 Apr, 2024 | 1.81 | 1.97 | 1.81 | 1.96 | 11.99 Thousand |
| 25 Apr, 2024 | 1.82 | 1.9 | 1.81 | 1.88 | 5705.00 |
| 24 Apr, 2024 | 1.97 | 1.99 | 1.85 | 1.89 | 9516.00 |
| 23 Apr, 2024 | 1.92 | 1.99 | 1.89 | 1.91 | 16.53 Thousand |
| 22 Apr, 2024 | 1.92 | 2.0 | 1.87 | 1.99 | 8432.00 |
| 19 Apr, 2024 | 2.03 | 2.03 | 1.91 | 1.96 | 18.39 Thousand |
| 18 Apr, 2024 | 1.97 | 2.15 | 1.96 | 2.04 | 65.18 Thousand |
| 17 Apr, 2024 | 1.89 | 1.92 | 1.8 | 1.91 | 19.7 Thousand |
SNTI
SNY
SNYR
SNRE
SNSE
SNT