Sentage Holdings Inc (SNTG)
USD 2.17
(0.51%)
USD 2.17
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.84 | 1.92 | 1.84 | 1.87 | 9936.00 |
| 13 May, 2024 | 1.85 | 1.93 | 1.85 | 1.89 | 2086.00 |
| 10 May, 2024 | 1.91 | 1.92 | 1.9 | 1.9 | 943.00 |
| 09 May, 2024 | 2.04 | 2.04 | 1.85 | 1.91 | 10.78 Thousand |
| 08 May, 2024 | 2.0 | 2.07 | 1.87 | 1.88 | 9937.00 |
| 07 May, 2024 | 1.85 | 2.09 | 1.85 | 2.01 | 43.42 Thousand |
| 06 May, 2024 | 1.87 | 1.9 | 1.81 | 1.82 | 4818.00 |
| 03 May, 2024 | 1.86 | 1.94 | 1.85 | 1.86 | 6757.00 |
| 02 May, 2024 | 1.8 | 1.84 | 1.78 | 1.84 | 9655.00 |
| 01 May, 2024 | 1.83 | 1.83 | 1.8 | 1.82 | 5438.00 |
SNTI
SNY
SNYR
SNRE
SNSE
SNT