Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.75 | 1.8 | 1.74 | 1.74 | 4911.00 |
| 07 Oct, 2022 | 1.75 | 1.8 | 1.75 | 1.75 | 4871.00 |
| 06 Oct, 2022 | 1.75 | 1.85 | 1.75 | 1.81 | 7269.00 |
| 05 Oct, 2022 | 1.73 | 1.86 | 1.72 | 1.82 | 8648.00 |
| 04 Oct, 2022 | 1.7 | 1.85 | 1.7 | 1.82 | 14.92 Thousand |
| 03 Oct, 2022 | 1.7 | 1.73 | 1.7 | 1.71 | 22.12 Thousand |
| 30 Sep, 2022 | 1.74 | 1.75 | 1.72 | 1.73 | 12.87 Thousand |
| 29 Sep, 2022 | 1.78 | 1.8 | 1.72 | 1.77 | 32.05 Thousand |
| 28 Sep, 2022 | 1.81 | 1.83 | 1.78 | 1.81 | 8287.00 |
| 27 Sep, 2022 | 1.82 | 1.85 | 1.8 | 1.81 | 16.98 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE