Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1.72 | 1.72 | 1.68 | 1.68 | 7928.00 |
| 21 Oct, 2022 | 1.74 | 1.74 | 1.68 | 1.69 | 12.77 Thousand |
| 20 Oct, 2022 | 1.69 | 1.78 | 1.69 | 1.75 | 13.6 Thousand |
| 19 Oct, 2022 | 1.73 | 1.76 | 1.7 | 1.71 | 22.93 Thousand |
| 18 Oct, 2022 | 1.74 | 1.77 | 1.74 | 1.74 | 3709.00 |
| 17 Oct, 2022 | 1.79 | 1.79 | 1.72 | 1.77 | 32.6 Thousand |
| 14 Oct, 2022 | 1.74 | 1.79 | 1.74 | 1.74 | 6006.00 |
| 13 Oct, 2022 | 1.74 | 1.8 | 1.74 | 1.77 | 6018.00 |
| 12 Oct, 2022 | 1.75 | 1.78 | 1.74 | 1.75 | 11.37 Thousand |
| 11 Oct, 2022 | 1.74 | 1.76 | 1.74 | 1.74 | 18.43 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE