Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.64 | 1.64 | 1.6 | 1.63 | 12.79 Thousand |
| 04 Nov, 2022 | 1.65 | 1.65 | 1.56 | 1.62 | 8955.00 |
| 03 Nov, 2022 | 1.6 | 1.65 | 1.58 | 1.58 | 61.24 Thousand |
| 02 Nov, 2022 | 1.64 | 1.65 | 1.63 | 1.65 | 21.68 Thousand |
| 01 Nov, 2022 | 1.65 | 1.67 | 1.64 | 1.66 | 7611.00 |
| 31 Oct, 2022 | 1.65 | 1.66 | 1.64 | 1.65 | 16.68 Thousand |
| 28 Oct, 2022 | 1.68 | 1.69 | 1.65 | 1.68 | 74.87 Thousand |
| 27 Oct, 2022 | 1.68 | 1.69 | 1.68 | 1.68 | 6496.00 |
| 26 Oct, 2022 | 1.71 | 1.73 | 1.68 | 1.7 | 16.59 Thousand |
| 25 Oct, 2022 | 1.71 | 1.71 | 1.68 | 1.69 | 6222.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE