Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 1995 | 4.97 | 4.97 | 4.68 | 4.97 | 15.6 Thousand |
| 18 Oct, 1995 | 5.41 | 5.41 | 4.82 | 4.97 | 29.5 Thousand |
| 17 Oct, 1995 | 5.7 | 5.7 | 5.26 | 5.26 | 36.3 Thousand |
| 16 Oct, 1995 | 4.97 | 5.7 | 4.97 | 5.56 | 72.7 Thousand |
| 13 Oct, 1995 | 5.04 | 5.04 | 4.82 | 4.97 | 9000.00 |
| 12 Oct, 1995 | 5.26 | 5.41 | 4.97 | 5.04 | 26.6 Thousand |
| 11 Oct, 1995 | 4.31 | 5.12 | 4.02 | 5.12 | 31.2 Thousand |
| 10 Oct, 1995 | 4.09 | 4.31 | 4.02 | 4.31 | 13.6 Thousand |
| 09 Oct, 1995 | 4.09 | 4.39 | 4.09 | 4.39 | 2400.00 |
| 06 Oct, 1995 | 4.24 | 4.24 | 4.02 | 4.02 | 7700.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE