Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1995 | 5.41 | 5.41 | 5.12 | 5.26 | 5700.00 |
| 01 Nov, 1995 | 5.26 | 5.41 | 5.04 | 5.41 | 7300.00 |
| 31 Oct, 1995 | 5.04 | 5.26 | 5.04 | 5.26 | 4200.00 |
| 30 Oct, 1995 | 5.41 | 5.41 | 5.12 | 5.26 | 4100.00 |
| 27 Oct, 1995 | 4.97 | 5.41 | 4.97 | 5.41 | 2800.00 |
| 26 Oct, 1995 | 5.56 | 5.56 | 4.97 | 4.97 | 7100.00 |
| 25 Oct, 1995 | 5.56 | 5.56 | 5.26 | 5.26 | 3500.00 |
| 24 Oct, 1995 | 5.56 | 5.7 | 5.26 | 5.41 | 43.3 Thousand |
| 23 Oct, 1995 | 5.26 | 5.7 | 4.9 | 5.56 | 41.5 Thousand |
| 20 Oct, 1995 | 5.12 | 5.26 | 4.97 | 5.26 | 8900.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE