Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1995 | 4.24 | 4.68 | 4.24 | 4.68 | 4000.00 |
| 19 Sep, 1995 | 4.39 | 4.39 | 4.24 | 4.24 | 6700.00 |
| 18 Sep, 1995 | 4.68 | 4.68 | 4.39 | 4.39 | 15.1 Thousand |
| 15 Sep, 1995 | 4.61 | 4.68 | 4.39 | 4.39 | 5100.00 |
| 14 Sep, 1995 | 4.61 | 4.61 | 4.61 | 4.61 | 2000.00 |
| 13 Sep, 1995 | 5.12 | 5.12 | 4.82 | 4.82 | 10.9 Thousand |
| 12 Sep, 1995 | 5.04 | 5.26 | 5.04 | 5.26 | 19.2 Thousand |
| 11 Sep, 1995 | 5.12 | 5.41 | 5.12 | 5.41 | 8200.00 |
| 08 Sep, 1995 | 5.12 | 5.41 | 4.97 | 5.41 | 119.2 Thousand |
| 07 Sep, 1995 | 4.75 | 4.97 | 4.75 | 4.97 | 16.1 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE