Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1996 | 3.2 | 3.2 | 3.2 | 3.2 | 2000.00 |
| 02 Feb, 1996 | 3.2 | 3.2 | 3.13 | 3.2 | 4500.00 |
| 01 Feb, 1996 | 3.2 | 3.2 | 2.65 | 2.72 | 23.2 Thousand |
| 31 Jan, 1996 | 2.99 | 3.27 | 2.99 | 3.27 | 16.9 Thousand |
| 30 Jan, 1996 | 2.99 | 2.99 | 2.99 | 2.99 | 1000.00 |
| 29 Jan, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 4000.00 |
| 26 Jan, 1996 | 3.06 | 3.13 | 2.99 | 2.99 | 31.5 Thousand |
| 25 Jan, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 4800.00 |
| 24 Jan, 1996 | 2.99 | 3.13 | 2.99 | 3.13 | 17.9 Thousand |
| 23 Jan, 1996 | 3.27 | 3.27 | 3.27 | 3.27 | 2500.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE