Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 3.13 3.13 3.13 3.13 4900.00
03 Jan, 1996 3.13 3.2 3.13 3.2 18.4 Thousand
02 Jan, 1996 2.78 3.27 2.78 3.27 19.7 Thousand
29 Dec, 1995 2.65 3.13 2.65 2.65 13.2 Thousand
28 Dec, 1995 2.78 2.78 2.65 2.72 4100.00
27 Dec, 1995 3.06 3.2 2.78 3.13 30.1 Thousand
26 Dec, 1995 3.13 3.13 3.13 3.13 1600.00
22 Dec, 1995 3.13 3.41 3.06 3.41 11.6 Thousand
21 Dec, 1995 3.27 3.27 3.13 3.13 13.6 Thousand
20 Dec, 1995 3.2 3.48 3.13 3.27 16.4 Thousand