Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 1996 | 4.32 | 4.87 | 4.18 | 4.46 | 57.8 Thousand |
| 04 Mar, 1996 | 3.2 | 4.32 | 3.2 | 4.04 | 47.7 Thousand |
| 01 Mar, 1996 | 3.48 | 3.62 | 3.2 | 3.2 | 7000.00 |
| 29 Feb, 1996 | 3.48 | 3.48 | 3.2 | 3.34 | 14 Thousand |
| 28 Feb, 1996 | 3.13 | 3.34 | 3.06 | 3.34 | 18.2 Thousand |
| 27 Feb, 1996 | 3.13 | 3.13 | 3.13 | 3.13 | 500.00 |
| 26 Feb, 1996 | 3.06 | 3.06 | 3.06 | 3.06 | 500.00 |
| 23 Feb, 1996 | 3.06 | 3.13 | 3.06 | 3.13 | 7400.00 |
| 22 Feb, 1996 | 2.99 | 3.13 | 2.99 | 3.13 | 28.6 Thousand |
| 21 Feb, 1996 | 3.27 | 3.27 | 3.06 | 3.27 | 22.6 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE