Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1996 3.48 3.48 3.36 3.36 1700.00
02 Apr, 1996 3.48 3.48 3.34 3.34 2000.00
01 Apr, 1996 3.2 3.48 3.2 3.34 12 Thousand
29 Mar, 1996 3.34 3.48 3.27 3.27 8300.00
28 Mar, 1996 3.48 3.9 3.06 3.06 55.5 Thousand
27 Mar, 1996 3.48 3.86 3.48 3.86 1700.00
26 Mar, 1996 3.2 3.86 3.2 3.86 8600.00
25 Mar, 1996 3.62 3.76 3.2 3.27 35.3 Thousand
22 Mar, 1996 3.62 3.9 3.62 3.9 800.00
21 Mar, 1996 4.32 4.32 3.76 3.9 17 Thousand