Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
07 May, 1996 3.69 3.83 3.69 3.83 6100.00
06 May, 1996 3.9 3.9 3.69 3.69 3500.00
03 May, 1996 3.9 3.9 3.69 3.76 5100.00
02 May, 1996 3.9 4.18 3.76 3.9 19.2 Thousand
01 May, 1996 3.9 3.9 3.76 3.86 14.4 Thousand
30 Apr, 1996 3.27 3.9 3.27 3.9 19.1 Thousand
29 Apr, 1996 3.06 3.48 3.06 3.2 20.6 Thousand
26 Apr, 1996 3.34 3.34 3.06 3.06 3300.00
25 Apr, 1996 3.06 3.06 3.06 3.06 300.00
24 Apr, 1996 3.55 3.55 3.13 3.27 14.9 Thousand