Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1998 | 3.06 | 3.06 | 2.65 | 2.92 | 24.9 Thousand |
| 29 May, 1998 | 2.92 | 3.06 | 2.92 | 3.06 | 17.3 Thousand |
| 28 May, 1998 | 3.06 | 3.13 | 2.99 | 3.06 | 7700.00 |
| 27 May, 1998 | 3.06 | 3.06 | 2.99 | 2.99 | 11.9 Thousand |
| 26 May, 1998 | 3.06 | 3.06 | 3.06 | 3.06 | 4300.00 |
| 22 May, 1998 | 3.06 | 3.06 | 2.92 | 2.92 | 14 Thousand |
| 21 May, 1998 | 3.06 | 3.34 | 2.99 | 3.34 | 58.3 Thousand |
| 20 May, 1998 | 3.27 | 3.55 | 3.06 | 3.06 | 32.5 Thousand |
| 19 May, 1998 | 3.48 | 3.48 | 3.34 | 3.34 | 1600.00 |
| 18 May, 1998 | 3.13 | 3.69 | 3.13 | 3.48 | 34.1 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE