Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 1998 | 3.34 | 3.34 | 3.13 | 3.13 | 1900.00 |
| 30 Apr, 1998 | 3.06 | 3.34 | 3.06 | 3.34 | 12.3 Thousand |
| 29 Apr, 1998 | 3.34 | 3.34 | 3.2 | 3.2 | 6800.00 |
| 28 Apr, 1998 | 3.48 | 3.76 | 3.41 | 3.41 | 51 Thousand |
| 27 Apr, 1998 | 3.2 | 3.48 | 2.85 | 3.48 | 23.4 Thousand |
| 24 Apr, 1998 | 3.2 | 3.34 | 3.06 | 3.06 | 5800.00 |
| 23 Apr, 1998 | 3.34 | 3.62 | 3.2 | 3.2 | 53.9 Thousand |
| 22 Apr, 1998 | 3.48 | 3.62 | 3.34 | 3.48 | 33.2 Thousand |
| 21 Apr, 1998 | 3.41 | 3.62 | 3.41 | 3.48 | 26.7 Thousand |
| 20 Apr, 1998 | 3.69 | 3.69 | 3.41 | 3.62 | 15 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE