Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 2.89 2.89 2.89 2.89 1000.00
26 Jun, 1998 2.92 2.92 2.78 2.78 2100.00
25 Jun, 1998 2.85 3.06 2.85 2.99 22.7 Thousand
24 Jun, 1998 2.65 2.65 2.65 2.65 2000.00
23 Jun, 1998 2.92 2.92 2.72 2.72 12.6 Thousand
22 Jun, 1998 2.92 3.2 2.65 2.78 28.2 Thousand
19 Jun, 1998 3.06 3.06 3.06 3.06 500.00
18 Jun, 1998 2.99 3.06 2.92 2.92 6700.00
17 Jun, 1998 2.92 3.17 2.92 2.99 6400.00
16 Jun, 1998 2.78 3.06 2.78 2.92 28.5 Thousand