Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 1998 | 3.13 | 3.2 | 2.92 | 2.99 | 27.9 Thousand |
| 13 Jul, 1998 | 2.92 | 3.06 | 2.92 | 3.06 | 4900.00 |
| 10 Jul, 1998 | 3.06 | 3.06 | 3.06 | 3.06 | 2600.00 |
| 09 Jul, 1998 | 3.06 | 3.06 | 3.06 | 3.06 | 2000.00 |
| 08 Jul, 1998 | 3.2 | 3.2 | 3.2 | 3.2 | 10.9 Thousand |
| 07 Jul, 1998 | 2.92 | 3.06 | 2.92 | 3.06 | 5800.00 |
| 06 Jul, 1998 | 2.99 | 2.99 | 2.99 | 2.99 | 200.00 |
| 02 Jul, 1998 | 2.99 | 3.13 | 2.99 | 3.06 | 12.3 Thousand |
| 01 Jul, 1998 | 3.2 | 3.2 | 3.06 | 3.13 | 11.6 Thousand |
| 30 Jun, 1998 | 3.06 | 3.2 | 2.92 | 3.13 | 36.7 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE