Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1998 | 2.85 | 3.34 | 2.85 | 2.99 | 4300.00 |
| 08 Sep, 1998 | 3.2 | 3.2 | 2.92 | 3.06 | 5800.00 |
| 04 Sep, 1998 | 3.13 | 3.55 | 3.06 | 3.06 | 42.3 Thousand |
| 03 Sep, 1998 | 3.06 | 3.06 | 2.44 | 2.78 | 30 Thousand |
| 02 Sep, 1998 | 2.99 | 2.99 | 2.72 | 2.96 | 10.1 Thousand |
| 01 Sep, 1998 | 2.78 | 3.27 | 2.51 | 2.65 | 26.6 Thousand |
| 31 Aug, 1998 | 2.85 | 3.06 | 2.65 | 2.65 | 53.1 Thousand |
| 28 Aug, 1998 | 3.06 | 3.2 | 2.78 | 2.99 | 16.2 Thousand |
| 27 Aug, 1998 | 3.27 | 3.34 | 3.06 | 3.34 | 53.1 Thousand |
| 26 Aug, 1998 | 3.34 | 3.48 | 3.27 | 3.27 | 42.8 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE