Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1998 1.67 2.02 1.67 1.95 19.9 Thousand
08 Oct, 1998 1.67 2.16 1.67 1.88 14.5 Thousand
07 Oct, 1998 2.23 2.37 2.09 2.23 7300.00
06 Oct, 1998 2.51 2.51 2.3 2.3 14.5 Thousand
05 Oct, 1998 2.58 2.65 2.44 2.44 17.7 Thousand
02 Oct, 1998 2.51 2.65 2.51 2.65 5000.00
30 Sep, 1998 2.65 2.65 2.65 2.65 3900.00
28 Sep, 1998 2.65 2.72 2.65 2.72 2000.00
25 Sep, 1998 2.78 2.99 2.65 2.78 19.1 Thousand
24 Sep, 1998 2.85 2.92 2.78 2.85 17.6 Thousand