Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 2.78 2.92 2.78 2.92 25.6 Thousand
22 Sep, 1998 2.78 2.99 2.78 2.92 15.9 Thousand
21 Sep, 1998 2.78 2.85 2.78 2.85 2200.00
18 Sep, 1998 2.78 2.92 2.78 2.85 11 Thousand
17 Sep, 1998 2.85 2.85 2.78 2.78 4400.00
16 Sep, 1998 3.06 3.06 3.06 3.06 7600.00
15 Sep, 1998 2.92 3.41 2.92 3.13 9000.00
14 Sep, 1998 3.06 3.41 3.06 3.34 24.9 Thousand
11 Sep, 1998 2.92 3.13 2.92 3.13 5500.00
10 Sep, 1998 2.85 3.06 2.85 2.99 14.2 Thousand