Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1999 | 2.99 | 3.34 | 2.99 | 3.31 | 38.1 Thousand |
| 03 May, 1999 | 3.13 | 3.13 | 2.99 | 2.99 | 9600.00 |
| 30 Apr, 1999 | 2.99 | 3.13 | 2.99 | 3.13 | 13.2 Thousand |
| 29 Apr, 1999 | 3.06 | 3.13 | 2.99 | 3.06 | 9800.00 |
| 28 Apr, 1999 | 3.27 | 3.27 | 2.99 | 3.2 | 11.2 Thousand |
| 27 Apr, 1999 | 3.31 | 3.31 | 3.06 | 3.06 | 128.4 Thousand |
| 26 Apr, 1999 | 3.34 | 3.41 | 3.27 | 3.34 | 15.3 Thousand |
| 23 Apr, 1999 | 3.41 | 3.48 | 3.34 | 3.34 | 12.7 Thousand |
| 22 Apr, 1999 | 3.55 | 3.55 | 3.34 | 3.34 | 14.3 Thousand |
| 21 Apr, 1999 | 3.55 | 3.76 | 3.06 | 3.06 | 28.4 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE