Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1999 | 3.66 | 3.76 | 3.38 | 3.38 | 16.7 Thousand |
| 05 Apr, 1999 | 3.62 | 3.72 | 3.62 | 3.66 | 31 Thousand |
| 01 Apr, 1999 | 3.41 | 3.55 | 3.41 | 3.55 | 3400.00 |
| 31 Mar, 1999 | 3.41 | 3.72 | 3.41 | 3.41 | 3000.00 |
| 30 Mar, 1999 | 3.41 | 3.69 | 3.41 | 3.55 | 9200.00 |
| 29 Mar, 1999 | 3.62 | 3.76 | 3.62 | 3.69 | 27.6 Thousand |
| 26 Mar, 1999 | 3.38 | 3.55 | 3.34 | 3.41 | 28.9 Thousand |
| 25 Mar, 1999 | 3.41 | 3.55 | 3.34 | 3.41 | 16.9 Thousand |
| 24 Mar, 1999 | 3.48 | 3.55 | 3.41 | 3.48 | 9500.00 |
| 23 Mar, 1999 | 3.9 | 3.9 | 3.34 | 3.48 | 28.3 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE