Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1999 | 3.69 | 3.76 | 3.48 | 3.48 | 12.9 Thousand |
| 01 Jun, 1999 | 3.48 | 3.62 | 3.41 | 3.62 | 56.1 Thousand |
| 28 May, 1999 | 3.48 | 3.48 | 3.41 | 3.41 | 7900.00 |
| 27 May, 1999 | 3.41 | 3.48 | 3.41 | 3.48 | 6100.00 |
| 26 May, 1999 | 3.41 | 3.48 | 3.41 | 3.48 | 4000.00 |
| 25 May, 1999 | 3.41 | 3.48 | 3.41 | 3.48 | 18.8 Thousand |
| 24 May, 1999 | 3.55 | 3.55 | 3.27 | 3.41 | 26 Thousand |
| 21 May, 1999 | 3.62 | 3.62 | 3.62 | 3.62 | 3000.00 |
| 20 May, 1999 | 3.41 | 3.41 | 3.41 | 3.41 | 5200.00 |
| 19 May, 1999 | 3.38 | 3.48 | 3.38 | 3.41 | 900.00 |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE