Senstar Technologies Ltd (SNT)

USD 3.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.12 1.16 1.12 1.14 5429.00
04 Dec, 2023 1.15 1.19 1.12 1.13 19.19 Thousand
01 Dec, 2023 1.13 1.17 1.13 1.13 5249.00
30 Nov, 2023 1.15 1.15 1.13 1.13 7856.00
29 Nov, 2023 1.15 1.17 1.13 1.15 3773.00
28 Nov, 2023 1.17 1.23 1.14 1.14 4777.00
27 Nov, 2023 1.16 1.2 1.13 1.17 12.3 Thousand
24 Nov, 2023 1.19 1.19 1.14 1.15 3775.00
22 Nov, 2023 1.12 1.25 1.12 1.19 12.72 Thousand
21 Nov, 2023 1.12 1.17 1.12 1.14 8462.00