Senstar Technologies Ltd (SNT)
USD 3.29
(-1.2%)
USD 3.29
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.18 | 1.24 | 1.17 | 1.18 | 39.81 Thousand |
| 03 Jan, 2024 | 1.28 | 1.28 | 1.22 | 1.23 | 10.84 Thousand |
| 02 Jan, 2024 | 1.3 | 1.31 | 1.28 | 1.28 | 9410.00 |
| 29 Dec, 2023 | 1.34 | 1.36 | 1.28 | 1.29 | 37.07 Thousand |
| 28 Dec, 2023 | 1.34 | 1.38 | 1.32 | 1.34 | 17.83 Thousand |
| 27 Dec, 2023 | 1.25 | 1.38 | 1.24 | 1.37 | 61.86 Thousand |
| 26 Dec, 2023 | 1.27 | 1.32 | 1.25 | 1.28 | 30.62 Thousand |
| 22 Dec, 2023 | 1.21 | 1.27 | 1.2 | 1.25 | 29.43 Thousand |
| 21 Dec, 2023 | 1.3 | 1.33 | 1.17 | 1.25 | 156.88 Thousand |
| 20 Dec, 2023 | 1.14 | 1.35 | 1.14 | 1.23 | 524.61 Thousand |
SNTG
SNTI
SNY
SNPX
SNRE
SNSE